ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,143 Value ($000) $984 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 11,579 Value ($000) $736 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 11,176 Value ($000) $679 Avg Close $57.43 Range $51.34 - $61.76
Q1 2024
Shares 9,127 Value ($000) $543 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 8,582 Value ($000) $453 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 7,268 Value ($000) $344 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 12,600 Value ($000) $590 Avg Close $41.64 Range $37.09 - $45.59
Q2 2022
Shares 5,664 Value ($000) $220 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 8,341 Value ($000) $344 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 8,323 Value ($000) $379 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 8,363 Value ($000) $368 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 8,362 Value ($000) $376 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 8,578 Value ($000) $407 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 8,378 Value ($000) $362 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 8,553 Value ($000) $317 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 9,245 Value ($000) $335 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 9,983 Value ($000) $265 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 51,024 Value ($000) $2,653 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 72,833 Value ($000) $3,474 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 70,054 Value ($000) $3,286 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 7,665 Value ($000) $337 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 9,936 Value ($000) $341 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 55,234 Value ($000) $2,443 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 55,398 Value ($000) $1,988 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 56,626 Value ($000) $2,409 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 43,584 Value ($000) $1,900 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 12,826 Value ($000) $516 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 11,388 Value ($000) $424 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 11,798 Value ($000) $424 Avg Close $31.06 Range $28.22 - $34.09