ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,506 Value ($000) $328 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 5,947 Value ($000) $314 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 6,096 Value ($000) $288 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 5,778 Value ($000) $270 Avg Close $41.64 Range $37.09 - $45.59

Q4 2022

Shares 6,661 Value ($000) $259 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 6,355 Value ($000) $222 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 6,355 Value ($000) $247 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 6,760 Value ($000) $279 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 45,055 Value ($000) $2,051 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 47,407 Value ($000) $2,086 Avg Close $41.87 Range $38.83 - $44.62

Q1 2021

Shares 49,097 Value ($000) $2,332 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 49,118 Value ($000) $2,122 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 49,756 Value ($000) $1,841 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 52,137 Value ($000) $1,891 Avg Close $27.77 Range $18.88 - $37.24

Q1 2020

Shares 29,453 Value ($000) $776 Avg Close $39.95 Range $15.82 - $47.69

Q4 2019

Shares 29,082 Value ($000) $1,512 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 30,014 Value ($000) $1,431 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 29,642 Value ($000) $1,393 Avg Close $42.12 Range $39.26 - $45.19

Q1 2019

Shares 29,642 Value ($000) $1,288 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 31,420 Value ($000) $1,074 Avg Close $34.22 Range $27.81 - $39.94

Q3 2018

Shares 30,990 Value ($000) $1,371 Avg Close $36.71 Range $31.72 - $40.80

Q2 2014

Shares 32,579 Value ($000) $661 Avg Close $18.19 Range $16.13 - $20.21

Q1 2014

Shares 20,022 Value ($000) $450 Avg Close $21.43 Range $19.08 - $23.67

Q4 2013

Shares 22,372 Value ($000) $538 Avg Close $19.64 Range $17.85 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,506	$328	$52.74	$49.14 - $58.40
Q4 2023	5,947	$314	$47.29	$44.03 - $52.05
Q3 2023	6,096	$288	$47.67	$43.17 - $51.53
Q2 2023	5,778	$270	$41.64	$37.09 - $45.59
Q4 2022	6,661	$259	$35.95	$32.36 - $38.54
Q3 2022	6,355	$222	$37.69	$32.35 - $41.62
Q2 2022	6,355	$247	$38.19	$33.35 - $41.56
Q1 2022	6,760	$279	$41.41	$36.49 - $46.63
Q4 2021	45,055	$2,051	$42.47	$38.23 - $46.20
Q3 2021	47,407	$2,086	$41.87	$38.83 - $44.62
Q1 2021	49,097	$2,332	$40.67	$36.25 - $45.32
Q4 2020	49,118	$2,122	$39.46	$33.18 - $43.01
Q3 2020	49,756	$1,841	$32.50	$27.92 - $35.89
Q2 2020	52,137	$1,891	$27.77	$18.88 - $37.24
Q1 2020	29,453	$776	$39.95	$15.82 - $47.69
Q4 2019	29,082	$1,512	$46.85	$41.22 - $50.12
Q3 2019	30,014	$1,431	$42.83	$37.91 - $46.70
Q2 2019	29,642	$1,393	$42.12	$39.26 - $45.19
Q1 2019	29,642	$1,288	$36.84	$29.86 - $42.90
Q4 2018	31,420	$1,074	$34.22	$27.81 - $39.94
Q3 2018	30,990	$1,371	$36.71	$31.72 - $40.80
Q2 2014	32,579	$661	$18.19	$16.13 - $20.21
Q1 2014	20,022	$450	$21.43	$19.08 - $23.67
Q4 2013	22,372	$538	$19.64	$17.85 - $21.56