ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,047 Value ($000) $437 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 13,899 Value ($000) $366 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 15,712 Value ($000) $817 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 15,671 Value ($000) $747 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 15,819 Value ($000) $743 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 14,163 Value ($000) $615 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 13,616 Value ($000) $465 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 13,660 Value ($000) $604 Avg Close $36.71 Range $31.72 - $40.80