ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,197 Value ($000) $6,904 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 94,508 Value ($000) $6,007 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 25,105 Value ($000) $1,525 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 100,228 Value ($000) $5,785 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 41,957 Value ($000) $2 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 137,169 Value ($000) $9 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 53,006 Value ($000) $3 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 92,645 Value ($000) $6 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 58,892 Value ($000) $3 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 67,129 Value ($000) $3 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 50,709 Value ($000) $2 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 53,968 Value ($000) $2 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 58,221 Value ($000) $2 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 58,500 Value ($000) $2,040 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 17,869 Value ($000) $695 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 22,732 Value ($000) $937 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 21,548 Value ($000) $981 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 18,120 Value ($000) $797 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 14,592 Value ($000) $656 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 12,390 Value ($000) $588 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 10,092 Value ($000) $436 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 6,283 Value ($000) $233 Avg Close $32.50 Range $27.92 - $35.89
Q3 2018
Shares 10,388 Value ($000) $460 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 17,898 Value ($000) $641 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 18,585 Value ($000) $791 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 28,910 Value ($000) $1,255 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 6,904 Value ($000) $280 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 5,605 Value ($000) $208 Avg Close $32.86 Range $30.49 - $35.34
Q2 2016
Shares 9,152 Value ($000) $200 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 7,395 Value ($000) $154 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 5,514 Value ($000) $121 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 7,385 Value ($000) $184 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 2,342 Value ($000) $64 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 1,682 Value ($000) $40 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 1,681 Value ($000) $43 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 1,088 Value ($000) $23 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 1,103 Value ($000) $22 Avg Close $18.19 Range $16.13 - $20.21