Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,765 | $2,910 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 41,213 | $2,619 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 76,036 | $4,618 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 115,461 | $6,664 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 114,190 | $6,217 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 100,253 | $6,445 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 55,127 | $3,098 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 45,283 | $2,695 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 22,352 | $1,179 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 8,235 | $389 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 70,404 | $3,295 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 33,099 | $1,326 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 23,926 | $930 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 35,004 | $1,221 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 20,962 | $816 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 70,128 | $2,889 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 66,635 | $3,034 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 127,133 | $5,595 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 234,807 | $10,555 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 319,606 | $15,178 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 290,913 | $12,568 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 271,283 | $10,041 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 36,494 | $1,323 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 42,348 | $1,116 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 54,979 | $2,858 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 19,077 | $909 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 68,728 | $3,230 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 96,701 | $4,201 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 50,351 | $1,721 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 57,046 | $2,524 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 45,002 | $1,612 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 29,341 | $1,249 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 33,309 | $1,446 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 7,494 | $304 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 13,769 | $511 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 21,305 | $771 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 84,951 | $2,750 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 5,056 | $134 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 22,682 | $494 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 60,715 | $1,263 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 315,713 | $6,912 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 337,589 | $8,389 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 38,288 | $1,047 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 4,598 | $110 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 10,455 | $268 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 3,436 | $73 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 37,519 | $753 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 4,213 | $95 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 11,955 | $288 | $19.64 | $17.85 - $21.56 |