ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,769 Value ($000) $12,402 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 188,230 Value ($000) $11,964 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 191,421 Value ($000) $11,625 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 198,250 Value ($000) $11,443 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 208,357 Value ($000) $11,343 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 204,930 Value ($000) $13,175 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 204,800 Value ($000) $11,508 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 207,665 Value ($000) $12,358 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 223,534 Value ($000) $11,789 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 234,455 Value ($000) $11,087 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 257,223 Value ($000) $12,038 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 262,247 Value ($000) $10,503 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 295,125 Value ($000) $11,474 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 301,755 Value ($000) $10,522 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 308,800 Value ($000) $12,012 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 360,300 Value ($000) $14,848 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 360,300 Value ($000) $16,404 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 360,300 Value ($000) $15,857 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 360,300 Value ($000) $16,195 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 360,300 Value ($000) $17,111 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 367,700 Value ($000) $15,885 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 414,100 Value ($000) $15,326 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 407,000 Value ($000) $14,762 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 390,200 Value ($000) $10,278 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 350,000 Value ($000) $18,196 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 314,200 Value ($000) $14,978 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 314,200 Value ($000) $14,764 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 307,300 Value ($000) $13,352 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 237,000 Value ($000) $8,101 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 237,000 Value ($000) $10,487 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 101,000 Value ($000) $3,618 Avg Close $32.41 Range $29.29 - $38.69