ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $520 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 10,000 Value ($000) $477 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 5,000 Value ($000) $235 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 5,000 Value ($000) $217 Avg Close $36.84 Range $29.86 - $42.90
Q1 2018
Shares 425 Value ($000) $18 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 1,925 Value ($000) $84 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 19,925 Value ($000) $807 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 19,925 Value ($000) $740 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 19,925 Value ($000) $721 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 19,925 Value ($000) $645 Avg Close $26.34 Range $23.12 - $30.37