ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,104 Value ($000) $328 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 5,104 Value ($000) $287 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 5,104 Value ($000) $304 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 5,104 Value ($000) $269 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 5,104 Value ($000) $241 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 5,104 Value ($000) $239 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 5,104 Value ($000) $204 Avg Close $39.15 Range $34.88 - $42.73
Q3 2022
Shares 5,976 Value ($000) $208 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 5,976 Value ($000) $232 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 5,822 Value ($000) $240 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 5,822 Value ($000) $265 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 5,822 Value ($000) $256 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 5,822 Value ($000) $262 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 15,230 Value ($000) $723 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 22,300 Value ($000) $963 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 27,486 Value ($000) $1,017 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 83,620 Value ($000) $3,033 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 48,801 Value ($000) $1,285 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 47,224 Value ($000) $2,455 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 95,481 Value ($000) $4,552 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 71,363 Value ($000) $3,353 Avg Close $42.12 Range $39.26 - $45.19
Q1 2018
Shares 92,640 Value ($000) $3,943 Avg Close $40.59 Range $35.45 - $44.81