ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,693 Value ($000) $68,046 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 1,107,198 Value ($000) $70,374 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 1,131,998 Value ($000) $68,746 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 949,844 Value ($000) $54,825 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 1,190,074 Value ($000) $64,788 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 1,065,294 Value ($000) $68,488 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 807,344 Value ($000) $45,365 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 689,555 Value ($000) $41,036 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 809,661 Value ($000) $42,702 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 570,835 Value ($000) $26,995 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 499,846 Value ($000) $23,393 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 443,784 Value ($000) $17,774 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 390,006 Value ($000) $15,163 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 376,595 Value ($000) $13,131 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 269,895 Value ($000) $10,499 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 272,526 Value ($000) $11,232 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 107,621 Value ($000) $4,900 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 214,572 Value ($000) $9,443 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 629,355 Value ($000) $28,290 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 711,834 Value ($000) $33,804 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 819,807 Value ($000) $35,415 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 113,780 Value ($000) $4,211 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 452,215 Value ($000) $16,402 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 53,842 Value ($000) $1,420 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 206,824 Value ($000) $10,753 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 140,507 Value ($000) $6,698 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 65,837 Value ($000) $3,093 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 255,926 Value ($000) $11,121 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 398,343 Value ($000) $13,615 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 339,028 Value ($000) $15,003 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 382,585 Value ($000) $13,705 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 831,639 Value ($000) $35,394 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 734,581 Value ($000) $31,895 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 601,446 Value ($000) $24,358 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 352,976 Value ($000) $13,109 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 379,958 Value ($000) $13,743 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 611,075 Value ($000) $19,781 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 122,848 Value ($000) $3,270 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 240,695 Value ($000) $5,250 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 281,547 Value ($000) $5,855 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 387,993 Value ($000) $8,492 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 584,596 Value ($000) $14,527 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 559,414 Value ($000) $15,300 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 309,165 Value ($000) $7,392 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 98,761 Value ($000) $2,539 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 17,511 Value ($000) $375 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 71,158 Value ($000) $1,430 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 6,829 Value ($000) $153 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 111,932 Value ($000) $2,694 Avg Close $19.64 Range $17.85 - $21.56