ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 394,175 Value ($000) $22,149 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 385,102 Value ($000) $22,917 Avg Close $52.74 Range $49.14 - $58.40

Q3 2019

Shares 35,000 Value ($000) $1,668 Avg Close $42.83 Range $37.91 - $46.70

Q4 2013

Shares 325,000 Value ($000) $7,820 Avg Close $19.64 Range $17.85 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	394,175	$22,149	$54.34	$51.00 - $58.02
Q1 2024	385,102	$22,917	$52.74	$49.14 - $58.40
Q3 2019	35,000	$1,668	$42.83	$37.91 - $46.70
Q4 2013	325,000	$7,820	$19.64	$17.85 - $21.56