Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,246,680 | $81,047 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 1,198,447 | $76,173 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 825,566 | $50,137 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 711,788 | $41,084 | $56.14 | $52.74 - $58.99 |
| Q3 2022 | 519,284 | $18,107 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 541,696 | $21,072 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 550,287 | $22,678 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 609,120 | $27,733 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 611,433 | $26,909 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 627,772 | $28,219 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 951,713 | $45,197 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 1,227,864 | $53,044 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 1,540,403 | $57,010 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 1,094,704 | $39,705 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 749,417 | $19,741 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 1,515,577 | $78,795 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 1,591,730 | $75,877 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 1,334,402 | $62,703 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 1,539,459 | $66,889 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 635,423 | $21,719 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 545,280 | $24,129 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 216,240 | $7,745 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 481,253 | $20,483 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 531,918 | $23,095 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 297,747 | $12,059 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 175,133 | $6,504 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 143,127 | $5,176 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 150,870 | $4,883 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 353,172 | $9,398 | $22.68 | $18.75 - $25.61 |
| Q4 2015 | 27,146 | $594 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 15,746 | $392 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 36,947 | $1,011 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 82,736 | $1,978 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 502,737 | $12,925 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 1,192,600 | $25,534 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 2,708,200 | $54,408 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 5,254,858 | $118,024 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 5,254,858 | $126,432 | $19.64 | $17.85 - $21.56 |