ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,646 Value ($000) $3 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 43,205 Value ($000) $3 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 44,674 Value ($000) $3 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 46,183 Value ($000) $3 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 48,646 Value ($000) $3 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 48,646 Value ($000) $3 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 51,758 Value ($000) $3 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 55,773 Value ($000) $3 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 60,332 Value ($000) $3 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 62,329 Value ($000) $3 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 64,157 Value ($000) $3 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 67,964 Value ($000) $3 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 72,343 Value ($000) $3 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 71,112 Value ($000) $2,480 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 69,499 Value ($000) $2,704 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 70,156 Value ($000) $2,891 Avg Close $41.41 Range $36.49 - $46.63
Q2 2020
Shares 10,343 Value ($000) $375 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 16,173 Value ($000) $426 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 16,826 Value ($000) $875 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 15,575 Value ($000) $742 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 15,806 Value ($000) $743 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 13,935 Value ($000) $605 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 13,354 Value ($000) $456 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 9,216 Value ($000) $408 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 13,884 Value ($000) $497 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 10,887 Value ($000) $463 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 11,073 Value ($000) $481 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 10,351 Value ($000) $419 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 9,941 Value ($000) $369 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 9,154 Value ($000) $331 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 9,164 Value ($000) $297 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 7,902 Value ($000) $210 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 7,892 Value ($000) $204 Avg Close $18.63 Range $17.27 - $19.98