ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,475 Value ($000) $9,847 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 184,927 Value ($000) $11,754 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 209,902 Value ($000) $12,747 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 218,145 Value ($000) $12,591 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 220,200 Value ($000) $11,988 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 222,277 Value ($000) $14,290 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 230,038 Value ($000) $12,926 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 233,941 Value ($000) $13,922 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 242,682 Value ($000) $12,799 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 249,262 Value ($000) $11,788 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 253,147 Value ($000) $11,847 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 257,916 Value ($000) $10,330 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 265,126 Value ($000) $10,308 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 273,086 Value ($000) $9,523 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 275,030 Value ($000) $10,699 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 289,161 Value ($000) $11,916 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 288,399 Value ($000) $13,131 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 270,927 Value ($000) $11,923 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 273,003 Value ($000) $12,271 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 235,316 Value ($000) $11,175 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 258,385 Value ($000) $11,162 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 332,215 Value ($000) $12,295 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 347,608 Value ($000) $12,608 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 235,187 Value ($000) $6,195 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 202,894 Value ($000) $10,548 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 200,653 Value ($000) $9,565 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 93,760 Value ($000) $4,406 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 2,350 Value ($000) $102 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 2,350 Value ($000) $80 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 2,350 Value ($000) $104 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 2,350 Value ($000) $84 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 2,350 Value ($000) $100 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 2,000 Value ($000) $87 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 1,350 Value ($000) $55 Avg Close $34.61 Range $31.99 - $37.08
Q1 2014
Shares 104,900 Value ($000) $2,356 Avg Close $21.43 Range $19.08 - $23.67