Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 513,652 | $33,393 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 437,890 | $27,832 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 361,035 | $21,926 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 260,611 | $15,042 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 186,455 | $10,151 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 272,141 | $17,496 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 156,607 | $8,800 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 6,889 | $410 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 194,765 | $10,272 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 155,457 | $7,352 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 95,308 | $4,460 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 98,759 | $4 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 98,017 | $4 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 153,615 | $5,357 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 95,443 | $3,713 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 48,785 | $2,010 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 19,323 | $880 | $42.47 | $38.23 - $46.20 |
| Q4 2020 | 40,872 | $1,766 | $39.46 | $33.18 - $43.01 |
| Q2 2020 | 15,466 | $561 | $27.77 | $18.88 - $37.24 |
| Q4 2019 | 8,389 | $436 | $46.85 | $41.22 - $50.12 |
| Q3 2018 | 24,662 | $1,091 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 37,752 | $1,352 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 11,004 | $468 | $40.59 | $35.45 - $44.81 |
| Q4 2016 | 10,406 | $337 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 14,848 | $395 | $22.68 | $18.75 - $25.61 |
| Q4 2015 | 17,076 | $374 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 8,476 | $211 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 9,300 | $254 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 8,800 | $210 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 21,900 | $563 | $21.30 | $18.92 - $23.28 |