ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,988 Value ($000) $5,915 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 97,615 Value ($000) $6,204 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 105,399 Value ($000) $6,401 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 110,641 Value ($000) $6,386 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 111,337 Value ($000) $6,061 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 113,970 Value ($000) $7,327 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 118,537 Value ($000) $6,661 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 119,393 Value ($000) $7,105 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 121,842 Value ($000) $6,426 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 125,910 Value ($000) $5,954 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 116,644 Value ($000) $5,459 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 119,599 Value ($000) $4,790 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 123,058 Value ($000) $4,784 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 123,797 Value ($000) $4,317 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 127,228 Value ($000) $4,949 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 132,338 Value ($000) $5,454 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 175,413 Value ($000) $7,987 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 180,560 Value ($000) $7,946 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 180,793 Value ($000) $8,127 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 183,551 Value ($000) $8,717 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 195,625 Value ($000) $8,451 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 205,806 Value ($000) $7,617 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 207,885 Value ($000) $7,417 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 57,980 Value ($000) $1,527 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 54,845 Value ($000) $2,888 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 55,971 Value ($000) $2,712 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 60,472 Value ($000) $2,842 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 332,662 Value ($000) $14,455 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 395,983 Value ($000) $13,535 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 386,424 Value ($000) $17,099 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 67,472 Value ($000) $2,416 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 57,053 Value ($000) $2,427 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 58,563 Value ($000) $2,543 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 57,897 Value ($000) $2,345 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 55,924 Value ($000) $2,077 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 54,845 Value ($000) $1,984 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 48,087 Value ($000) $1,557 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 48,143 Value ($000) $1,281 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 47,973 Value ($000) $1,046 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 35,175 Value ($000) $725 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 34,422 Value ($000) $753 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 34,039 Value ($000) $845 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 33,104 Value ($000) $906 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 27,598 Value ($000) $660 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 25,447 Value ($000) $655 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 25,751 Value ($000) $552 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 24,919 Value ($000) $500 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 15,398 Value ($000) $346 Avg Close $21.43 Range $19.08 - $23.67