ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $91 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 1,254 Value ($000) $80 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 1,253 Value ($000) $76 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 1,098 Value ($000) $63 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 255 Value ($000) $14 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 463 Value ($000) $30 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 56 Value ($000) $3 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 33 Value ($000) $2 Avg Close $52.74 Range $49.14 - $58.40
Q2 2022
Shares 46 Value ($000) $2 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 46 Value ($000) $2 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 46 Value ($000) $2 Avg Close $42.47 Range $38.23 - $46.20