ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 65,040 Value ($000) $2,924 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 131,143 Value ($000) $6,228 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 220,397 Value ($000) $9,521 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 220,171 Value ($000) $8,149 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 314,996 Value ($000) $11,425 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 191,804 Value ($000) $5,052 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 133,404 Value ($000) $6,936 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 98,339 Value ($000) $4,688 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 107,562 Value ($000) $5,054 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 103,582 Value ($000) $4,501 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 156,993 Value ($000) $5,366 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 161,449 Value ($000) $7,144 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 80,261 Value ($000) $2,875 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 72,888 Value ($000) $3,102 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 64,153 Value ($000) $2,786 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 50,653 Value ($000) $2,051 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 34,745 Value ($000) $1,290 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 29,305 Value ($000) $1,060 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 87,010 Value ($000) $2,817 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 88,890 Value ($000) $2,365 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 79,610 Value ($000) $1,736 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 29,545 Value ($000) $615 Avg Close $17.11 Range $14.75 - $19.38