ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,296 Value ($000) $1,233 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 12,996 Value ($000) $750 Avg Close $56.14 Range $52.74 - $58.99
Q2 2024
Shares 4,422 Value ($000) $248 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 9,993 Value ($000) $595 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 13,987 Value ($000) $738 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 20,697 Value ($000) $979 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 17,184 Value ($000) $804 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 15,481 Value ($000) $620 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 21,201 Value ($000) $824 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 21,737 Value ($000) $758 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 12,568 Value ($000) $489 Avg Close $38.19 Range $33.35 - $41.56
Q1 2021
Shares 26,158 Value ($000) $1,242 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 16,240 Value ($000) $702 Avg Close $39.46 Range $33.18 - $43.01