ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $57 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 2,245 Value ($000) $143 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 2,245 Value ($000) $136 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 2,240 Value ($000) $129 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 2,238 Value ($000) $122 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 2,238 Value ($000) $144 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 6,783 Value ($000) $381 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 6,781 Value ($000) $404 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 5,956 Value ($000) $314 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 7,756 Value ($000) $367 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 7,756 Value ($000) $363 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 3,251 Value ($000) $0 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 3,351 Value ($000) $0 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 3,351 Value ($000) $132 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 3,205 Value ($000) $125 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 3,205 Value ($000) $132 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 3,565 Value ($000) $163 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 4,245 Value ($000) $187 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 4,245 Value ($000) $191 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 4,245 Value ($000) $202 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 4,245 Value ($000) $183 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 3,545 Value ($000) $131 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 1,045 Value ($000) $38 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 730 Value ($000) $19 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 660 Value ($000) $34 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 660 Value ($000) $31 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 470 Value ($000) $22 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 470 Value ($000) $20 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 1,270 Value ($000) $43 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 470 Value ($000) $21 Avg Close $36.71 Range $31.72 - $40.80
Q1 2018
Shares 2,000 Value ($000) $85 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 2,000 Value ($000) $87 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 2,000 Value ($000) $81 Avg Close $34.61 Range $31.99 - $37.08