ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $1 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 14 Value ($000) $1 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 1,794 Value ($000) $79 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 2,042 Value ($000) $92 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 2,418 Value ($000) $115 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 3,774 Value ($000) $163 Avg Close $39.46 Range $33.18 - $43.01
Q4 2019
Shares 3,361 Value ($000) $175 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 1,613 Value ($000) $77 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 1,704 Value ($000) $76 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 1,376 Value ($000) $60 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 1,763 Value ($000) $60 Avg Close $34.22 Range $27.81 - $39.94
Q2 2018
Shares 342 Value ($000) $12 Avg Close $32.41 Range $29.29 - $38.69