ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $227 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 3,602 Value ($000) $229 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 3,619 Value ($000) $220 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 3,711 Value ($000) $214 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 3,634 Value ($000) $198 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 4,149 Value ($000) $267 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 6,138 Value ($000) $345 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 6,161 Value ($000) $367 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 6,235 Value ($000) $329 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 6,298 Value ($000) $298 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 6,381 Value ($000) $299 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 6,491 Value ($000) $260 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 5,994 Value ($000) $233 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 11,558 Value ($000) $403 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 3,376 Value ($000) $131 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 3,217 Value ($000) $133 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 2,945 Value ($000) $134 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 2,582 Value ($000) $114 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 2,312 Value ($000) $104 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 2,087 Value ($000) $99 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 1,820 Value ($000) $79 Avg Close $39.46 Range $33.18 - $43.01
Q3 2017
Shares 73,952 Value ($000) $2,995 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 73,692 Value ($000) $2,737 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 76,302 Value ($000) $2,760 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 76,302 Value ($000) $2,654 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 60,350 Value ($000) $1,606 Avg Close $22.68 Range $18.75 - $25.61