ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 55,338 Value ($000) $1,982 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 94,700 Value ($000) $4,030 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 79,257 Value ($000) $3,441 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 28,100 Value ($000) $1,138 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 12,753 Value ($000) $474 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 10,084 Value ($000) $365 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 26,200 Value ($000) $848 Avg Close $26.34 Range $23.12 - $30.37
Q1 2016
Shares 53,061 Value ($000) $1,104 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 83,600 Value ($000) $1,830 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 27,300 Value ($000) $678 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 19,112 Value ($000) $523 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 25,500 Value ($000) $610 Avg Close $21.49 Range $19.74 - $23.21