ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 327 Value ($000) $14 Avg Close $36.84 Range $29.86 - $42.90
Q3 2018
Shares 964 Value ($000) $43 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 964 Value ($000) $35 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 964 Value ($000) $41 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 1,265 Value ($000) $55 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 1,615 Value ($000) $65 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 1,682 Value ($000) $62 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 1,671 Value ($000) $60 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 1,371 Value ($000) $44 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 1,220 Value ($000) $32 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 1,220 Value ($000) $27 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 855 Value ($000) $18 Avg Close $17.11 Range $14.75 - $19.38