ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,334 Value ($000) $135 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 3,280 Value ($000) $179 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 3,280 Value ($000) $211 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 3,421 Value ($000) $192 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 3,421 Value ($000) $204 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 3,677 Value ($000) $194 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 3,677 Value ($000) $174 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 3,637 Value ($000) $170 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 3,822 Value ($000) $153 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 3,557 Value ($000) $138 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 3,607 Value ($000) $126 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 3,578 Value ($000) $139 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 5,094 Value ($000) $210 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 4,894 Value ($000) $223 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 5,248 Value ($000) $231 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 5,240 Value ($000) $236 Avg Close $44.59 Range $40.85 - $49.80
Q4 2020
Shares 5,171 Value ($000) $223 Avg Close $39.46 Range $33.18 - $43.01
Q2 2020
Shares 6,665 Value ($000) $242 Avg Close $27.77 Range $18.88 - $37.24
Q4 2019
Shares 7,240 Value ($000) $376 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 7,474 Value ($000) $356 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 9,784 Value ($000) $460 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 9,784 Value ($000) $425 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 9,906 Value ($000) $339 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 13,512 Value ($000) $598 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 13,643 Value ($000) $489 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 13,643 Value ($000) $581 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 15,894 Value ($000) $690 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 15,829 Value ($000) $641 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 15,704 Value ($000) $583 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 15,559 Value ($000) $563 Avg Close $31.06 Range $28.22 - $34.09