ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,765 Value ($000) $259 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 4,765 Value ($000) $306 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 11,681 Value ($000) $656 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 11,771 Value ($000) $700 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 11,771 Value ($000) $621 Avg Close $47.29 Range $44.03 - $52.05
Q2 2023
Shares 22,123 Value ($000) $1,035 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 26,468 Value ($000) $1,060 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 26,264 Value ($000) $1,021 Avg Close $35.95 Range $32.36 - $38.54
Q1 2022
Shares 27,590 Value ($000) $1,137 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 26,853 Value ($000) $1,223 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 15,131 Value ($000) $666 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 15,102 Value ($000) $679 Avg Close $44.59 Range $40.85 - $49.80
Q4 2020
Shares 21,619 Value ($000) $1,124 Avg Close $39.46 Range $33.18 - $43.01
Q2 2020
Shares 28,817 Value ($000) $1,045 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 25,726 Value ($000) $678 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 24,294 Value ($000) $1,263 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 24,485 Value ($000) $1,167 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 24,600 Value ($000) $1,156 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 29,920 Value ($000) $1,300 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 29,190 Value ($000) $998 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 26,525 Value ($000) $1,174 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 19,240 Value ($000) $689 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 18,535 Value ($000) $789 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 18,640 Value ($000) $809 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 19,220 Value ($000) $778 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 16,415 Value ($000) $610 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 20,990 Value ($000) $759 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 21,400 Value ($000) $693 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 25,115 Value ($000) $668 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 24,565 Value ($000) $536 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 24,565 Value ($000) $511 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 20,660 Value ($000) $452 Avg Close $21.68 Range $19.57 - $23.98