ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,353 Value ($000) $6,004 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 97,778 Value ($000) $6,215 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 97,774 Value ($000) $5,938 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 98,112 Value ($000) $5,663 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 99,207 Value ($000) $5,401 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 100,733 Value ($000) $6,476 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 104,133 Value ($000) $5,851 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 106,607 Value ($000) $6,344 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 112,944 Value ($000) $5,957 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 118,228 Value ($000) $5,591 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 130,364 Value ($000) $6,101 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 133,833 Value ($000) $5,360 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 135,782 Value ($000) $5,279 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 134,207 Value ($000) $4,680 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 137,727 Value ($000) $5,358 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 141,330 Value ($000) $5,824 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 153,545 Value ($000) $6,991 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 152,382 Value ($000) $6,706 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 152,600 Value ($000) $6,859 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 166,367 Value ($000) $7,901 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 166,963 Value ($000) $7,213 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 166,918 Value ($000) $6,178 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 163,633 Value ($000) $5,935 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 146,439 Value ($000) $3,857 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 147,165 Value ($000) $7,651 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 150,138 Value ($000) $7,157 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 148,344 Value ($000) $6,971 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 147,093 Value ($000) $6,391 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 150,540 Value ($000) $5,145 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 146,973 Value ($000) $6,504 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 147,025 Value ($000) $5,266 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 123,961 Value ($000) $5,276 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 128,307 Value ($000) $5,571 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 130,389 Value ($000) $5,281 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 136,879 Value ($000) $5,084 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 147,157 Value ($000) $5,323 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 154,057 Value ($000) $4,987 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 158,157 Value ($000) $4,209 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 156,657 Value ($000) $3,417 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 117,759 Value ($000) $2,449 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 102,976 Value ($000) $2,254 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 101,211 Value ($000) $2,515 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 101,511 Value ($000) $2,776 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 81,266 Value ($000) $1,943 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 82,866 Value ($000) $2,130 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 76,937 Value ($000) $1,647 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 76,100 Value ($000) $1,529 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 41,200 Value ($000) $925 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 41,000 Value ($000) $986 Avg Close $19.64 Range $17.85 - $21.56