ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,475 Value ($000) $307 Avg Close $27.77 Range $18.88 - $37.24

Q1 2019

Shares 31,370 Value ($000) $1,363 Avg Close $36.84 Range $29.86 - $42.90

Q4 2014

Shares 89,790 Value ($000) $2,308 Avg Close $21.30 Range $18.92 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,475	$307	$27.77	$18.88 - $37.24
Q1 2019	31,370	$1,363	$36.84	$29.86 - $42.90
Q4 2014	89,790	$2,308	$21.30	$18.92 - $23.28