ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,072 Value ($000) $3,775 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 165,577 Value ($000) $10,524 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 263,784 Value ($000) $16,020 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 271,788 Value ($000) $15,688 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 266,537 Value ($000) $14,510 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 27,064 Value ($000) $1,740 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 12,764 Value ($000) $717 Avg Close $54.34 Range $51.00 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,072	$3,775	$62.08	$56.64 - $67.09
Q3 2025	165,577	$10,524	$60.76	$55.22 - $65.90
Q2 2025	263,784	$16,020	$57.43	$51.34 - $61.76
Q1 2025	271,788	$15,688	$56.14	$52.74 - $58.99
Q4 2024	266,537	$14,510	$57.22	$51.64 - $64.16
Q3 2024	27,064	$1,740	$60.04	$53.75 - $64.30
Q2 2024	12,764	$717	$54.34	$51.00 - $58.02