Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,331 | $12,763 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 208,746 | $13,268 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 222,490 | $13,512 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 222,773 | $12,858 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 226,269 | $12,318 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 228,047 | $14,661 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 304,156 | $17,091 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 307,076 | $18,274 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 325,650 | $17,175 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 326,007 | $15,417 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 331,205 | $15,500 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 328,480 | $13,156 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 331,250 | $12,879 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 330,984 | $11,541 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 333,031 | $12,955 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 303,338 | $12,501 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 307,524 | $14,002 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 311,258 | $13,698 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 352,891 | $15,862 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 646,103 | $30,683 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 2,827,483 | $122,147 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 3,559,386 | $131,733 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 4,445,205 | $161,228 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 4,718,880 | $124,295 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 3,749,521 | $194,938 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 2,886,198 | $137,585 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 3,102,695 | $145,796 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 3,075,980 | $133,651 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 2,982,608 | $101,946 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 2,946,507 | $130,383 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 2,485,021 | $89,013 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 2,392,573 | $101,828 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 2,517,599 | $109,314 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 3,429,534 | $138,896 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 3,755,887 | $139,494 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 3,163,063 | $114,408 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 3,279,570 | $106,160 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 3,138,561 | $83,517 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 3,959,140 | $86,349 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 3,605,972 | $75,004 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 3,180,120 | $69,613 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 3,128,157 | $77,735 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 3,286,395 | $89,883 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 3,185,458 | $76,164 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 2,515,952 | $64,685 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 1,449,415 | $31,032 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 669,260 | $13,445 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 434,400 | $9,757 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 404,600 | $9,735 | $19.64 | $17.85 - $21.56 |