Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 476,622 | $30,985 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 825,555 | $52,472 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 1,071,145 | $65,051 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 1,380,274 | $79,669 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 1,709,029 | $93,040 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 1,193,858 | $76,753 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 993,007 | $55,797 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 861,335 | $51,258 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 650,270 | $34,295 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 495,679 | $23,441 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 470,907 | $22,038 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 505,131 | $20,230 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 490,304 | $19,063 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 361,614 | $12,610 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 362,275 | $14,092 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 357,747 | $14,742 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 128,829 | $5,866 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 114,968 | $5,059 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 107,529 | $4,833 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 91,879 | $4,363 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 74,965 | $3,238 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 66,639 | $2,466 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 76,336 | $2,769 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 137,852 | $3,631 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 100,947 | $5,248 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 103,101 | $4,915 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 110,602 | $5,197 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 124,034 | $5,389 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 94,068 | $3,215 | $34.22 | $27.81 - $39.94 |
| Q2 2018 | 44,285 | $1,586 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 75,482 | $3,213 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 72,942 | $3,167 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 75,012 | $3,038 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 94,494 | $3,510 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 75,959 | $2,747 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 49,002 | $1,586 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 32,924 | $876 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 16,031 | $350 | $18.63 | $17.27 - $19.98 |