Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 782,648 | $50,880 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 804,521 | $51,135 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 898,285 | $54,553 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 1,030,215 | $59,464 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 1,066,604 | $58,066 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 1,148,503 | $73,837 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 1,153,939 | $64,840 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 1,247,184 | $74,220 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 1,126,303 | $59,401 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 1,118,699 | $52,903 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 828,762 | $38,786 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 867,110 | $34,728 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 462,962 | $18,000 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 430,416 | $15,009 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 418,052 | $16,262 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 373,404 | $15,387 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 386,462 | $17,596 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 393,032 | $17,297 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 401,385 | $18,042 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 395,371 | $18,776 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 745,826 | $32,219 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 745,285 | $27,583 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 754,267 | $27,357 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 13,031 | $343 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 10,837 | $563 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 9,165 | $437 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 9,206 | $433 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 10,506 | $456 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 14,055 | $480 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 13,854 | $613 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 12,835 | $460 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 12,504 | $532 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 14,212 | $617 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 13,737 | $556 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 15,609 | $580 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 64,507 | $2,334 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 63,159 | $2,044 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 23,100 | $615 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 15,787 | $344 | $18.63 | $17.27 - $19.98 |
| Q4 2015 | 10,988 | $241 | $21.68 | $19.57 - $23.98 |
| Q2 2015 | 10,597 | $290 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 8,442 | $202 | $21.49 | $19.74 - $23.21 |