ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,044 Value ($000) $252 Avg Close $32.41 Range $29.29 - $38.69

Q1 2018

Shares 6,777 Value ($000) $288 Avg Close $40.59 Range $35.45 - $44.81

Q4 2017

Shares 7,397 Value ($000) $321 Avg Close $38.99 Range $35.18 - $42.31

Q3 2017

Shares 8,429 Value ($000) $341 Avg Close $34.61 Range $31.99 - $37.08

Q2 2017

Shares 8,448 Value ($000) $314 Avg Close $32.86 Range $30.49 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,044	$252	$32.41	$29.29 - $38.69
Q1 2018	6,777	$288	$40.59	$35.45 - $44.81
Q4 2017	7,397	$321	$38.99	$35.18 - $42.31
Q3 2017	8,429	$341	$34.61	$31.99 - $37.08
Q2 2017	8,448	$314	$32.86	$30.49 - $35.34