ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,660 Value ($000) $658 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 9,333 Value ($000) $445 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 17,287 Value ($000) $812 Avg Close $42.12 Range $39.26 - $45.19

Q1 2018

Shares 9,483 Value ($000) $404 Avg Close $40.59 Range $35.45 - $44.81

Q4 2017

Shares 18,315 Value ($000) $795 Avg Close $38.99 Range $35.18 - $42.31

Q4 2015

Shares 18,501 Value ($000) $405 Avg Close $21.68 Range $19.57 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,660	$658	$46.85	$41.22 - $50.12
Q3 2019	9,333	$445	$42.83	$37.91 - $46.70
Q2 2019	17,287	$812	$42.12	$39.26 - $45.19
Q1 2018	9,483	$404	$40.59	$35.45 - $44.81
Q4 2017	18,315	$795	$38.99	$35.18 - $42.31
Q4 2015	18,501	$405	$21.68	$19.57 - $23.98