ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,861 Value ($000) $560 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 10,377 Value ($000) $495 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 10,662 Value ($000) $501 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 10,743 Value ($000) $467 Avg Close $36.84 Range $29.86 - $42.90
Q4 2017
Shares 27,663 Value ($000) $1,201 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 27,495 Value ($000) $1,114 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 27,761 Value ($000) $1,031 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 28,917 Value ($000) $1,046 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 29,248 Value ($000) $947 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 30,670 Value ($000) $816 Avg Close $22.68 Range $18.75 - $25.61
Q3 2015
Shares 30,435 Value ($000) $756 Avg Close $24.58 Range $21.91 - $26.55