ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,651 Value ($000) $387 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 9,651 Value ($000) $375 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 9,651 Value ($000) $337 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 5,678 Value ($000) $221 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 5,678 Value ($000) $234 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 5,678 Value ($000) $259 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 5,678 Value ($000) $250 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 10,096 Value ($000) $454 Avg Close $44.59 Range $40.85 - $49.80