ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $230 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 6,694 Value ($000) $425 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 16,789 Value ($000) $1 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 3,279 Value ($000) $0 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 2,051 Value ($000) $0 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 2,185 Value ($000) $0 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 2,185 Value ($000) $0 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 1,195 Value ($000) $0 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 3,275 Value ($000) $0 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 3,275 Value ($000) $0 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 1,850 Value ($000) $0 Avg Close $41.64 Range $37.09 - $45.59
Q4 2022
Shares 89 Value ($000) $0 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 3,172 Value ($000) $110 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 3,172 Value ($000) $123 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 1,668 Value ($000) $68 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 1,159 Value ($000) $52 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 28,750 Value ($000) $1,265 Avg Close $41.87 Range $38.83 - $44.62
Q3 2020
Shares 976 Value ($000) $36 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 1,440 Value ($000) $52 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 1,177 Value ($000) $31 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 1,725 Value ($000) $89 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 571 Value ($000) $27 Avg Close $42.83 Range $37.91 - $46.70
Q1 2018
Shares 21,790 Value ($000) $927 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 20,490 Value ($000) $889 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 20,434 Value ($000) $827 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 98,183 Value ($000) $3,646 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 219,796 Value ($000) $7,950 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 93,880 Value ($000) $3,038 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 90,982 Value ($000) $2,421 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 109,400 Value ($000) $2,386 Avg Close $18.63 Range $17.27 - $19.98