Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 257,325 | $16,356 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 14,990 | $910 | $57.43 | $51.34 - $61.76 |
| Q4 2024 | 125,142 | $6,813 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 568,156 | $36,527 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 547,237 | $30,749 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 63,941 | $3,805 | $52.74 | $49.14 - $58.40 |
| Q2 2023 | 176,200 | $8,246 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 100,771 | $4,036 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 259,521 | $10,090 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 240,183 | $8,375 | $37.69 | $32.35 - $41.62 |
| Q2 2021 | 49,098 | $2,207 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 85,516 | $4,061 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 66,623 | $2,878 | $39.46 | $33.18 - $43.01 |
| Q2 2019 | 21,232 | $998 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 44,747 | $1,944 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 830,468 | $28,385 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 1,001,920 | $44,335 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 1,107,108 | $39,657 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 780,274 | $33,208 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 150,881 | $6,551 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 82,334 | $3,335 | $34.61 | $31.99 - $37.08 |
| Q1 2017 | 208,380 | $7,537 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 14,175 | $459 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 192,390 | $5,119 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 163,883 | $3,574 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 184,380 | $3,835 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 265,930 | $5,821 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 233,070 | $5,792 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 202,212 | $5,530 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 276,507 | $6,611 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 153,257 | $3,940 | $21.30 | $18.92 - $23.28 |