ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,000 Value ($000) $495 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 12,000 Value ($000) $546 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 5,000 Value ($000) $220 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 5,000 Value ($000) $225 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 5,000 Value ($000) $237 Avg Close $40.67 Range $36.25 - $45.32
Q4 2017
Shares 8,254 Value ($000) $358 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 8,254 Value ($000) $334 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 8,254 Value ($000) $307 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 10,954 Value ($000) $396 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 17,449 Value ($000) $565 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 17,449 Value ($000) $464 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 15,490 Value ($000) $338 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 15,490 Value ($000) $322 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 13,086 Value ($000) $286 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 13,086 Value ($000) $325 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 8,352 Value ($000) $228 Avg Close $23.01 Range $21.01 - $25.12