Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,229 | $7,296 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 197,338 | $12,543 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 531,406 | $32,272 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 663,332 | $38,288 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 86,087 | $4,687 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 27,319 | $1,756 | $60.04 | $53.75 - $64.30 |
| Q1 2024 | 122,578 | $7,295 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 90,157 | $4,755 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 208,172 | $9,844 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 40,692 | $1,904 | $41.64 | $37.09 - $45.59 |
| Q3 2022 | 533,777 | $18,613 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 681,585 | $26,514 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 877,001 | $36,141 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 236,042 | $10,747 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 145,997 | $6,425 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 106,961 | $4,808 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 26,054 | $1,237 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 282,857 | $12,219 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 109,899 | $4,067 | $32.50 | $27.92 - $35.89 |
| Q1 2020 | 373,413 | $9,836 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 213,745 | $11,113 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 356,767 | $17,007 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 212,795 | $9,999 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 503,919 | $21,895 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 439,384 | $15,018 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 365,469 | $16,172 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 469,820 | $16,829 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 767,307 | $32,657 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 418,763 | $18,183 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 483,158 | $19,568 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 283,155 | $10,516 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 481,705 | $17,423 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 912,843 | $29,549 | $26.34 | $23.12 - $30.37 |
| Q2 2016 | 511,220 | $11,150 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 542,362 | $11,281 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 514,100 | $11,254 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 985,182 | $24,482 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 227,825 | $6,231 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 174,065 | $4,162 | $21.49 | $19.74 - $23.21 |
| Q3 2014 | 19,442 | $416 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 181,670 | $3,650 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 161,993 | $3,638 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 414,654 | $9,977 | $19.64 | $17.85 - $21.56 |