ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,938 Value ($000) $2,792 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 42,938 Value ($000) $2,729 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 42,938 Value ($000) $2,608 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 45,938 Value ($000) $2,636 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 49,138 Value ($000) $2,676 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 49,138 Value ($000) $3,159 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 49,138 Value ($000) $2,760 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 49,674 Value ($000) $2,954 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 49,672 Value ($000) $2,620 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 49,747 Value ($000) $2,352 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 49,757 Value ($000) $2,329 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 62,184 Value ($000) $2,489 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 30,586 Value ($000) $1,189 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 30,443 Value ($000) $1,061 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 30,023 Value ($000) $1,168 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 28,070 Value ($000) $1,157 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 29,432 Value ($000) $1,340 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 17,955 Value ($000) $790 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 4,775 Value ($000) $215 Avg Close $44.59 Range $40.85 - $49.80

Q4 2020

Shares 5,151 Value ($000) $223 Avg Close $39.46 Range $33.18 - $43.01

Q4 2019

Shares 5,883 Value ($000) $306 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 6,798 Value ($000) $324 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 4,738 Value ($000) $223 Avg Close $42.12 Range $39.26 - $45.19

Q3 2018

Shares 1,264,577 Value ($000) $55,958 Avg Close $36.71 Range $31.72 - $40.80

Q2 2018

Shares 1,266,524 Value ($000) $45,367 Avg Close $32.41 Range $29.29 - $38.69

Q1 2018

Shares 932,130 Value ($000) $39,671 Avg Close $40.59 Range $35.45 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,938	$2,792	$62.08	$56.64 - $67.09
Q3 2025	42,938	$2,729	$60.76	$55.22 - $65.90
Q2 2025	42,938	$2,608	$57.43	$51.34 - $61.76
Q1 2025	45,938	$2,636	$56.14	$52.74 - $58.99
Q4 2024	49,138	$2,676	$57.22	$51.64 - $64.16
Q3 2024	49,138	$3,159	$60.04	$53.75 - $64.30
Q2 2024	49,138	$2,760	$54.34	$51.00 - $58.02
Q1 2024	49,674	$2,954	$52.74	$49.14 - $58.40
Q4 2023	49,672	$2,620	$47.29	$44.03 - $52.05
Q3 2023	49,747	$2,352	$47.67	$43.17 - $51.53
Q2 2023	49,757	$2,329	$41.64	$37.09 - $45.59
Q1 2023	62,184	$2,489	$39.15	$34.88 - $42.73
Q4 2022	30,586	$1,189	$35.95	$32.36 - $38.54
Q3 2022	30,443	$1,061	$37.69	$32.35 - $41.62
Q2 2022	30,023	$1,168	$38.19	$33.35 - $41.56
Q1 2022	28,070	$1,157	$41.41	$36.49 - $46.63
Q4 2021	29,432	$1,340	$42.47	$38.23 - $46.20
Q3 2021	17,955	$790	$41.87	$38.83 - $44.62
Q2 2021	4,775	$215	$44.59	$40.85 - $49.80
Q4 2020	5,151	$223	$39.46	$33.18 - $43.01
Q4 2019	5,883	$306	$46.85	$41.22 - $50.12
Q3 2019	6,798	$324	$42.83	$37.91 - $46.70
Q2 2019	4,738	$223	$42.12	$39.26 - $45.19
Q3 2018	1,264,577	$55,958	$36.71	$31.72 - $40.80
Q2 2018	1,266,524	$45,367	$32.41	$29.29 - $38.69
Q1 2018	932,130	$39,671	$40.59	$35.45 - $44.81