Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,720 | $112 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 2,219 | $141 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 2,552 | $155 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 2,268 | $131 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 1,881 | $102 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 1,362 | $88 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 885 | $50 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 540 | $32 | $52.74 | $49.14 - $58.40 |
| Q1 2017 | 7,431 | $269 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 19,543 | $633 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 22,342 | $595 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 26,616 | $580 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 27,089 | $563 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 20,343 | $445 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 11,611 | $289 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 11,652 | $319 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 8,970 | $214 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 4,836 | $124 | $21.30 | $18.92 - $23.28 |