ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,004 Value ($000) $9,362 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 143,743 Value ($000) $9,136 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 140,902 Value ($000) $8,557 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 172,764 Value ($000) $9,972 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 204,030 Value ($000) $11,107 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 206,653 Value ($000) $13,286 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 246,871 Value ($000) $13,872 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 252,670 Value ($000) $15,036 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 247,294 Value ($000) $13,042 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 257,359 Value ($000) $12,171 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 40,629 Value ($000) $1,901 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 40,598 Value ($000) $1,626 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 40,553 Value ($000) $1,577 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 42,331 Value ($000) $1,476 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 42,331 Value ($000) $1,647 Avg Close $38.19 Range $33.35 - $41.56

Q2 2021

Shares 31,783 Value ($000) $1,429 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 31,857 Value ($000) $1,513 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 406,322 Value ($000) $17,553 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 401,316 Value ($000) $14,853 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 402,732 Value ($000) $14,607 Avg Close $27.77 Range $18.88 - $37.24

Q1 2020

Shares 441,339 Value ($000) $11,625 Avg Close $39.95 Range $15.82 - $47.69

Q4 2019

Shares 350,404 Value ($000) $17,997 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 276,488 Value ($000) $13,180 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 301,001 Value ($000) $14,144 Avg Close $42.12 Range $39.26 - $45.19

Q1 2019

Shares 380,689 Value ($000) $16,541 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 371,132 Value ($000) $12,685 Avg Close $34.22 Range $27.81 - $39.94

Q3 2018

Shares 314,787 Value ($000) $13,929 Avg Close $36.71 Range $31.72 - $40.80

Q2 2018

Shares 460 Value ($000) $16 Avg Close $32.41 Range $29.29 - $38.69

Q1 2018

Shares 407 Value ($000) $17 Avg Close $40.59 Range $35.45 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,004	$9,362	$62.08	$56.64 - $67.09
Q3 2025	143,743	$9,136	$60.76	$55.22 - $65.90
Q2 2025	140,902	$8,557	$57.43	$51.34 - $61.76
Q1 2025	172,764	$9,972	$56.14	$52.74 - $58.99
Q4 2024	204,030	$11,107	$57.22	$51.64 - $64.16
Q3 2024	206,653	$13,286	$60.04	$53.75 - $64.30
Q2 2024	246,871	$13,872	$54.34	$51.00 - $58.02
Q1 2024	252,670	$15,036	$52.74	$49.14 - $58.40
Q4 2023	247,294	$13,042	$47.29	$44.03 - $52.05
Q3 2023	257,359	$12,171	$47.67	$43.17 - $51.53
Q2 2023	40,629	$1,901	$41.64	$37.09 - $45.59
Q1 2023	40,598	$1,626	$39.15	$34.88 - $42.73
Q4 2022	40,553	$1,577	$35.95	$32.36 - $38.54
Q3 2022	42,331	$1,476	$37.69	$32.35 - $41.62
Q2 2022	42,331	$1,647	$38.19	$33.35 - $41.56
Q2 2021	31,783	$1,429	$44.59	$40.85 - $49.80
Q1 2021	31,857	$1,513	$40.67	$36.25 - $45.32
Q4 2020	406,322	$17,553	$39.46	$33.18 - $43.01
Q3 2020	401,316	$14,853	$32.50	$27.92 - $35.89
Q2 2020	402,732	$14,607	$27.77	$18.88 - $37.24
Q1 2020	441,339	$11,625	$39.95	$15.82 - $47.69
Q4 2019	350,404	$17,997	$46.85	$41.22 - $50.12
Q3 2019	276,488	$13,180	$42.83	$37.91 - $46.70
Q2 2019	301,001	$14,144	$42.12	$39.26 - $45.19
Q1 2019	380,689	$16,541	$36.84	$29.86 - $42.90
Q4 2018	371,132	$12,685	$34.22	$27.81 - $39.94
Q3 2018	314,787	$13,929	$36.71	$31.72 - $40.80
Q2 2018	460	$16	$32.41	$29.29 - $38.69
Q1 2018	407	$17	$40.59	$35.45 - $44.81