ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,390 Value ($000) $350 Avg Close $62.08 Range $56.64 - $67.09

Q2 2025

Shares 28,584 Value ($000) $1,736 Avg Close $57.43 Range $51.34 - $61.76

Q1 2022

Shares 24,561 Value ($000) $1,012 Avg Close $41.41 Range $36.49 - $46.63

Q1 2021

Shares 8,443 Value ($000) $401 Avg Close $40.67 Range $36.25 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,390	$350	$62.08	$56.64 - $67.09
Q2 2025	28,584	$1,736	$57.43	$51.34 - $61.76
Q1 2022	24,561	$1,012	$41.41	$36.49 - $46.63
Q1 2021	8,443	$401	$40.67	$36.25 - $45.32