ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,470 Value ($000) $1 Avg Close $62.08 Range $56.64 - $67.09

Q2 2025

Shares 18,317 Value ($000) $1 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 17,203 Value ($000) $1 Avg Close $56.14 Range $52.74 - $58.99

Q4 2023

Shares 10,219 Value ($000) $1 Avg Close $47.29 Range $44.03 - $52.05

Q2 2022

Shares 12,161 Value ($000) $473 Avg Close $38.19 Range $33.35 - $41.56

Q3 2021

Shares 10,373 Value ($000) $457 Avg Close $41.87 Range $38.83 - $44.62

Q4 2019

Shares 15,588 Value ($000) $810 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 26,445 Value ($000) $1,261 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 19,130 Value ($000) $899 Avg Close $42.12 Range $39.26 - $45.19

Q1 2019

Shares 13,300 Value ($000) $578 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 27,947 Value ($000) $955 Avg Close $34.22 Range $27.81 - $39.94

Q3 2018

Shares 18,643 Value ($000) $825 Avg Close $36.71 Range $31.72 - $40.80

Q2 2018

Shares 40,933 Value ($000) $1,466 Avg Close $32.41 Range $29.29 - $38.69

Q1 2018

Shares 37,675 Value ($000) $1,603 Avg Close $40.59 Range $35.45 - $44.81

Q4 2017

Shares 38,689 Value ($000) $1,680 Avg Close $38.99 Range $35.18 - $42.31

Q3 2017

Shares 29,295 Value ($000) $1,186 Avg Close $34.61 Range $31.99 - $37.08

Q2 2017

Shares 6,553 Value ($000) $243 Avg Close $32.86 Range $30.49 - $35.34

Q4 2016

Shares 43,144 Value ($000) $1,397 Avg Close $26.34 Range $23.12 - $30.37

Q3 2016

Shares 100,244 Value ($000) $2,667 Avg Close $22.68 Range $18.75 - $25.61

Q2 2016

Shares 24,938 Value ($000) $544 Avg Close $18.63 Range $17.27 - $19.98

Q1 2016

Shares 45,517 Value ($000) $947 Avg Close $17.11 Range $14.75 - $19.38

Q4 2015

Shares 41,882 Value ($000) $917 Avg Close $21.68 Range $19.57 - $23.98

Q2 2015

Shares 41,326 Value ($000) $1,130 Avg Close $23.01 Range $21.01 - $25.12

Q1 2015

Shares 39,240 Value ($000) $938 Avg Close $21.49 Range $19.74 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,470	$1	$62.08	$56.64 - $67.09
Q2 2025	18,317	$1	$57.43	$51.34 - $61.76
Q1 2025	17,203	$1	$56.14	$52.74 - $58.99
Q4 2023	10,219	$1	$47.29	$44.03 - $52.05
Q2 2022	12,161	$473	$38.19	$33.35 - $41.56
Q3 2021	10,373	$457	$41.87	$38.83 - $44.62
Q4 2019	15,588	$810	$46.85	$41.22 - $50.12
Q3 2019	26,445	$1,261	$42.83	$37.91 - $46.70
Q2 2019	19,130	$899	$42.12	$39.26 - $45.19
Q1 2019	13,300	$578	$36.84	$29.86 - $42.90
Q4 2018	27,947	$955	$34.22	$27.81 - $39.94
Q3 2018	18,643	$825	$36.71	$31.72 - $40.80
Q2 2018	40,933	$1,466	$32.41	$29.29 - $38.69
Q1 2018	37,675	$1,603	$40.59	$35.45 - $44.81
Q4 2017	38,689	$1,680	$38.99	$35.18 - $42.31
Q3 2017	29,295	$1,186	$34.61	$31.99 - $37.08
Q2 2017	6,553	$243	$32.86	$30.49 - $35.34
Q4 2016	43,144	$1,397	$26.34	$23.12 - $30.37
Q3 2016	100,244	$2,667	$22.68	$18.75 - $25.61
Q2 2016	24,938	$544	$18.63	$17.27 - $19.98
Q1 2016	45,517	$947	$17.11	$14.75 - $19.38
Q4 2015	41,882	$917	$21.68	$19.57 - $23.98
Q2 2015	41,326	$1,130	$23.01	$21.01 - $25.12
Q1 2015	39,240	$938	$21.49	$19.74 - $23.21