Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,392,188 | $155,516 | $62.08 | $56.64 - $67.09 |
| Q2 2025 | 1,244,782 | $75,596 | $57.43 | $51.34 - $61.76 |
| Q4 2024 | 1,274,132 | $69,364 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 1,262,418 | $81,161 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 1,262,418 | $70,935 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 1,244,672 | $74,070 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 1,150,516 | $60,678 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 1,125,383 | $53,219 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 1,121,630 | $52,492 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 1,077,095 | $43,138 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 1,047,533 | $40,728 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 966,204 | $33,692 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 946,032 | $36,801 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 972,893 | $40,093 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 1,007,168 | $45,856 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 1,007,168 | $44,325 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 1,999,035 | $89,857 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 1,818,481 | $86,360 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 2,284,586 | $98,694 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 2,021,286 | $74,808 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 1,830,855 | $66,405 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 924,944 | $24,363 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 919,348 | $47,797 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 919,348 | $43,826 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 919,348 | $43,200 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 919,348 | $39,946 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 890,092 | $30,423 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 890,092 | $39,386 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 1,007,086 | $36,074 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 978,677 | $41,652 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 1,089,697 | $47,315 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 1,167,223 | $47,273 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 943,359 | $35,036 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 825,215 | $29,848 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 653,727 | $21,161 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 583,239 | $14,823 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 583,239 | $12,720 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 508,239 | $10,571 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 508,239 | $11,125 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 474,284 | $11,786 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 441,284 | $12,069 | $23.01 | $21.01 - $25.12 |