ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,041 Value ($000) $27 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 11 Value ($000) $1 Avg Close $46.85 Range $41.22 - $50.12
Q2 2019
Shares 2,737 Value ($000) $129 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 3,645 Value ($000) $158 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 5,968 Value ($000) $204 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 198 Value ($000) $9 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 4,309 Value ($000) $154 Avg Close $32.41 Range $29.29 - $38.69
Q3 2017
Shares 3,000 Value ($000) $122 Avg Close $34.61 Range $31.99 - $37.08