ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,038 Value ($000) $2,083 Avg Close $62.08 Range $56.64 - $67.09

Q2 2021

Shares 64,000 Value ($000) $2,877 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 505,456 Value ($000) $24,004 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 794,000 Value ($000) $34,301 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 776,000 Value ($000) $28,720 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 415,879 Value ($000) $15,084 Avg Close $27.77 Range $18.88 - $37.24

Q3 2018

Shares 32,600 Value ($000) $1,443 Avg Close $36.71 Range $31.72 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,038	$2,083	$62.08	$56.64 - $67.09
Q2 2021	64,000	$2,877	$44.59	$40.85 - $49.80
Q1 2021	505,456	$24,004	$40.67	$36.25 - $45.32
Q4 2020	794,000	$34,301	$39.46	$33.18 - $43.01
Q3 2020	776,000	$28,720	$32.50	$27.92 - $35.89
Q2 2020	415,879	$15,084	$27.77	$18.88 - $37.24
Q3 2018	32,600	$1,443	$36.71	$31.72 - $40.80