ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,080 Value ($000) $3,191 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 48,366 Value ($000) $3,074 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 47,733 Value ($000) $2,899 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 47,746 Value ($000) $2,756 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 49,148 Value ($000) $2,676 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 49,916 Value ($000) $3,209 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 50,569 Value ($000) $2,841 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 50,366 Value ($000) $2,997 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 50,969 Value ($000) $2,688 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 51,292 Value ($000) $2,455 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 50,855 Value ($000) $2,662 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 49,112 Value ($000) $1,967 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 49,016 Value ($000) $1,906 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 54,828 Value ($000) $1,912 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 54,077 Value ($000) $2,104 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 54,585 Value ($000) $2,249 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 52,628 Value ($000) $2,396 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 45,245 Value ($000) $1,991 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 38,166 Value ($000) $1,716 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 38,291 Value ($000) $1,818 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 38,004 Value ($000) $1,642 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 36,811 Value ($000) $1,362 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 40,703 Value ($000) $1,476 Avg Close $27.77 Range $18.88 - $37.24

Q1 2020

Shares 54,922 Value ($000) $1,447 Avg Close $39.95 Range $15.82 - $47.69

Q4 2019

Shares 62,094 Value ($000) $3,228 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 56,434 Value ($000) $2,690 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 57,672 Value ($000) $2,710 Avg Close $42.12 Range $39.26 - $45.19

Q1 2019

Shares 42,732 Value ($000) $1,857 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 25,847 Value ($000) $883 Avg Close $34.22 Range $27.81 - $39.94

Q3 2018

Shares 6,256 Value ($000) $277 Avg Close $36.71 Range $31.72 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,080	$3,191	$62.08	$56.64 - $67.09
Q3 2025	48,366	$3,074	$60.76	$55.22 - $65.90
Q2 2025	47,733	$2,899	$57.43	$51.34 - $61.76
Q1 2025	47,746	$2,756	$56.14	$52.74 - $58.99
Q4 2024	49,148	$2,676	$57.22	$51.64 - $64.16
Q3 2024	49,916	$3,209	$60.04	$53.75 - $64.30
Q2 2024	50,569	$2,841	$54.34	$51.00 - $58.02
Q1 2024	50,366	$2,997	$52.74	$49.14 - $58.40
Q4 2023	50,969	$2,688	$47.29	$44.03 - $52.05
Q3 2023	51,292	$2,455	$47.67	$43.17 - $51.53
Q2 2023	50,855	$2,662	$41.64	$37.09 - $45.59
Q1 2023	49,112	$1,967	$39.15	$34.88 - $42.73
Q4 2022	49,016	$1,906	$35.95	$32.36 - $38.54
Q3 2022	54,828	$1,912	$37.69	$32.35 - $41.62
Q2 2022	54,077	$2,104	$38.19	$33.35 - $41.56
Q1 2022	54,585	$2,249	$41.41	$36.49 - $46.63
Q4 2021	52,628	$2,396	$42.47	$38.23 - $46.20
Q3 2021	45,245	$1,991	$41.87	$38.83 - $44.62
Q2 2021	38,166	$1,716	$44.59	$40.85 - $49.80
Q1 2021	38,291	$1,818	$40.67	$36.25 - $45.32
Q4 2020	38,004	$1,642	$39.46	$33.18 - $43.01
Q3 2020	36,811	$1,362	$32.50	$27.92 - $35.89
Q2 2020	40,703	$1,476	$27.77	$18.88 - $37.24
Q1 2020	54,922	$1,447	$39.95	$15.82 - $47.69
Q4 2019	62,094	$3,228	$46.85	$41.22 - $50.12
Q3 2019	56,434	$2,690	$42.83	$37.91 - $46.70
Q2 2019	57,672	$2,710	$42.12	$39.26 - $45.19
Q1 2019	42,732	$1,857	$36.84	$29.86 - $42.90
Q4 2018	25,847	$883	$34.22	$27.81 - $39.94
Q3 2018	6,256	$277	$36.71	$31.72 - $40.80