Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,371 | $869 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 12,600 | $801 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 11,844 | $719 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 15,033 | $868 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 12,371 | $673 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 9,548 | $614 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 9,263 | $520 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 9,582 | $570 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 8,948 | $472 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 8,061 | $381 | $47.67 | $43.17 - $51.53 |
| Q4 2020 | 11,609 | $502 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 10,807 | $400 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 14,175 | $514 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 10,906 | $287 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 10,987 | $571 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 11,558 | $551 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 17,310 | $813 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 17,883 | $777 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 14,540 | $497 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 7,724 | $342 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 8,262 | $296 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 6,994 | $298 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 5,147 | $223 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 5,455 | $221 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 15,929 | $592 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 15,061 | $543 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 11,729 | $380 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 10,991 | $297 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 12,179 | $260 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 26,750 | $535 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 29,252 | $624 | $21.68 | $19.57 - $23.98 |