ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,066 Value ($000) $2,800 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 44,572 Value ($000) $2,833 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 44,572 Value ($000) $2,707 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 46,294 Value ($000) $2,672 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 56,191 Value ($000) $3,059 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 47,594 Value ($000) $3,060 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 47,594 Value ($000) $2,674 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 94,004 Value ($000) $5,594 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 94,004 Value ($000) $4,958 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 93,620 Value ($000) $4,427 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 83,723 Value ($000) $3,918 Avg Close $41.64 Range $37.09 - $45.59

Q1 2020

Shares 33,926 Value ($000) $893 Avg Close $39.95 Range $15.82 - $47.69

Q4 2019

Shares 180,144 Value ($000) $9,366 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 180,144 Value ($000) $8,588 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 180,144 Value ($000) $8,466 Avg Close $42.12 Range $39.26 - $45.19

Q1 2019

Shares 180,144 Value ($000) $7,828 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 189,346 Value ($000) $6,410 Avg Close $34.22 Range $27.81 - $39.94

Q3 2018

Shares 189,346 Value ($000) $8,380 Avg Close $36.71 Range $31.72 - $40.80

Q2 2018

Shares 295,225 Value ($000) $10,576 Avg Close $32.41 Range $29.29 - $38.69

Q1 2018

Shares 743,788 Value ($000) $31,656 Avg Close $40.59 Range $35.45 - $44.81

Q4 2017

Shares 743,788 Value ($000) $32,295 Avg Close $38.99 Range $35.18 - $42.31

Q3 2017

Shares 1,208,909 Value ($000) $48,961 Avg Close $34.61 Range $31.99 - $37.08

Q2 2017

Shares 1,595,288 Value ($000) $59,249 Avg Close $32.86 Range $30.49 - $35.34

Q1 2017

Shares 1,536,452 Value ($000) $55,575 Avg Close $31.06 Range $28.22 - $34.09

Q4 2016

Shares 967,044 Value ($000) $31,305 Avg Close $26.34 Range $23.12 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,066	$2,800	$62.08	$56.64 - $67.09
Q3 2025	44,572	$2,833	$60.76	$55.22 - $65.90
Q2 2025	44,572	$2,707	$57.43	$51.34 - $61.76
Q1 2025	46,294	$2,672	$56.14	$52.74 - $58.99
Q4 2024	56,191	$3,059	$57.22	$51.64 - $64.16
Q3 2024	47,594	$3,060	$60.04	$53.75 - $64.30
Q2 2024	47,594	$2,674	$54.34	$51.00 - $58.02
Q1 2024	94,004	$5,594	$52.74	$49.14 - $58.40
Q4 2023	94,004	$4,958	$47.29	$44.03 - $52.05
Q3 2023	93,620	$4,427	$47.67	$43.17 - $51.53
Q2 2023	83,723	$3,918	$41.64	$37.09 - $45.59
Q1 2020	33,926	$893	$39.95	$15.82 - $47.69
Q4 2019	180,144	$9,366	$46.85	$41.22 - $50.12
Q3 2019	180,144	$8,588	$42.83	$37.91 - $46.70
Q2 2019	180,144	$8,466	$42.12	$39.26 - $45.19
Q1 2019	180,144	$7,828	$36.84	$29.86 - $42.90
Q4 2018	189,346	$6,410	$34.22	$27.81 - $39.94
Q3 2018	189,346	$8,380	$36.71	$31.72 - $40.80
Q2 2018	295,225	$10,576	$32.41	$29.29 - $38.69
Q1 2018	743,788	$31,656	$40.59	$35.45 - $44.81
Q4 2017	743,788	$32,295	$38.99	$35.18 - $42.31
Q3 2017	1,208,909	$48,961	$34.61	$31.99 - $37.08
Q2 2017	1,595,288	$59,249	$32.86	$30.49 - $35.34
Q1 2017	1,536,452	$55,575	$31.06	$28.22 - $34.09
Q4 2016	967,044	$31,305	$26.34	$23.12 - $30.37